Week of January 14, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 14, 2019||$76.77||381,012||1:1||$77.12||$78.31||$74.54|
|January 15, 2019||$78.65||241,908||1:1||$76.57||$79.12||$74.75|
|January 16, 2019||$77.79||267,958||1:1||$78.87||$79.25||$76.49|
|January 17, 2019||$79.26||266,673||1:1||$77.42||$79.99||$77.28|
|January 18, 2019||$79.98||352,647||1:1||$79.66||$81.41||$79.35|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualys, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.