Cloud Platform
Community
Support

Historic Symbol Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $85.03 630,087 1:1 $85.29 $87.03 $84.13
March 19, 2019 $86.38 393,987 1:1 $85.78 $87.42 $84.72
March 20, 2019 $84.60 373,126 1:1 $86.49 $86.60 $83.14
March 21, 2019 $86.18 299,871 1:1 $84.41 $86.41 $84.25
March 22, 2019 $82.57 237,623 1:1 $85.75 $86.22 $82.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.


The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualys, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Contact us to learn more.

Contact Information
Qualys Investor Relations
919 E Hillsdale Blvd, 4th Floor
Foster City, CA 94404 USA
(650) 801 - 6100 | ir@qualys.com

Transfer Agent
Computershare
211 Quality Circle Ste 210
College Station, TX 77845
(800) 962 - 4284


Automatically receive Qualys financial information by email.

 

Subscribe

RSS News Feed