Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $128.32 | 781,122 | 1:1 | $124.13 | $129.69 | $123.71 |
| June 30, 2026 | $137.49 | 1,867,036 | 1:1 | $129.61 | $141.52 | $129.47 |
| July 1, 2026 | $143.44 | 842,963 | 1:1 | $141.34 | $148.00 | $139.84 |
| July 2, 2026 | $148.12 | 1,043,201 | 1:1 | $143.44 | $148.42 | $141.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualys, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.